Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.95 | 184.92 | 184.94 | 0.38 | 0.21 % | 60,663 | 05:15:22 |
| AMD | Advanced Micro Devices | 153.50 | 153.40 | 153.55 | 1.11 | 0.73 % | 58,509 | 05:18:13 |
| AMZN | Amazon.com | 190.17 | 190.13 | 190.23 | 0.67 | 0.35 % | 34,245 | 05:18:22 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,395 | 05:17:49 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -0.35 | -0.19 % | 1,525 | 05:16:47 |
| BABA | Alibaba | 80.45 | 0.00 | 0.00 | 0.99 | 1.25 % | 72,805 | 05:17:43 |
| BAC | Bank of America | 38.47 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,198 | 05:15:56 |
| COIN | Coinbase Global | 214.15 | 214.23 | 214.88 | 3.70 | 1.76 % | 47,449 | 05:18:32 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,035 | 05:13:59 |
| DIS | Walt Disney | 106.10 | 0.00 | 0.00 | 0.30 | 0.28 % | 8,141 | 05:16:45 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 04:32:24 |
| GOOGL | Alphabet | 169.72 | 169.65 | 169.75 | -0.24 | -0.14 % | 33,696 | 05:17:49 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 504 | 05:15:56 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,075 | 05:17:27 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 846 | 05:17:49 |
| INTC | Intel | 30.25 | 30.25 | 30.26 | 0.16 | 0.53 % | 65,530 | 05:16:32 |
| IWM | iShares Russell 2000 | 206.88 | 0.00 | 0.00 | 1.02 | 0.50 % | 26,521 | 05:18:31 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 05:16:41 |
| JPM | JP Morgan Chase | 197.89 | 0.00 | 0.00 | 0.39 | 0.20 % | 1,203 | 05:17:49 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,614 | 05:16:41 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 439 | 05:17:51 |
| META | Meta Platforms | 477.74 | 477.55 | 478.00 | 2.32 | 0.49 % | 16,249 | 05:18:24 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 05:17:49 |
| MSFT | Microsoft | 414.60 | 414.45 | 414.56 | 2.28 | 0.55 % | 23,245 | 05:17:45 |
| MU | Micron Technology | 119.36 | 119.28 | 119.42 | 1.55 | 1.32 % | 39,278 | 05:17:49 |
| NKE | Nike | 93.90 | 0.00 | 0.00 | 0.51 | 0.55 % | 1,121 | 05:16:55 |
| ORCL | Oracle | 117.69 | 0.00 | 0.00 | 1.05 | 0.90 % | 2,920 | 05:17:49 |
| PYPL | PayPal | 64.73 | 64.70 | 64.73 | 0.28 | 0.43 % | 5,693 | 05:16:23 |
| QCOM | QUALCOMM | 182.20 | 182.00 | 182.57 | 1.66 | 0.92 % | 6,633 | 05:18:35 |
| QQQ | Invesco QQQ Trust Series 1 | 442.96 | 442.95 | 442.98 | 1.94 | 0.44 % | 54,840 | 05:18:36 |
| SOXL | Direxion Daily Semicondu... | 40.99 | 0.00 | 0.00 | 1.03 | 2.58 % | 912,503 | 05:18:33 |
| SPY | SPDR S&P 500 | 522.02 | 0.00 | 0.00 | 1.85 | 0.36 % | 78,004 | 05:18:30 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:09:42 | |
| TSLA | Tesla | 173.45 | 173.42 | 173.45 | 1.48 | 0.86 % | 300,676 | 05:18:35 |
| V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 858 | 05:15:56 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 05:10:47 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.32 | 0.04 | 0.23 % | 625 | 05:16:49 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | 0.52 | 0.44 % | 2,993 | 05:14:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
